Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.605	5.605	5.504	5.565	527,647	-0.04(-0.73%)
Feb 27, 2006	5.669	5.699	5.550	5.605	572,101	-0.07(-1.17%)
Feb 24, 2006	5.602	5.714	5.598	5.672	467,712	+0.03(+0.56%)
Feb 23, 2006	5.619	5.724	5.616	5.640	411,114	-0.01(-0.21%)
Feb 22, 2006	5.669	5.724	5.578	5.652	681,391	+0.01(+0.24%)
Feb 21, 2006	5.640	5.684	5.596	5.639	636,506	+0.05(+0.86%)
Feb 17, 2006	5.571	5.625	5.539	5.590	774,491	+0.10(+1.87%)
Feb 16, 2006	5.449	5.521	5.434	5.488	1,334,540	+0.04(+0.72%)
Feb 15, 2006	5.488	5.550	5.397	5.449	958,414	+0.00(+0.03%)
Feb 14, 2006	5.522	5.577	5.435	5.447	1,223,333	-0.10(-1.85%)
Feb 13, 2006	5.666	5.714	5.455	5.550	1,006,549	-0.16(-2.85%)
Feb 10, 2006	5.756	5.768	5.556	5.712	1,102,183	-0.08(-1.46%)
Feb 09, 2006	6.005	6.012	5.747	5.797	509,267	-0.14(-2.39%)
Feb 08, 2006	5.955	5.981	5.768	5.939	669,498	-0.02(-0.33%)
Feb 07, 2006	6.109	6.109	5.880	5.958	620,448	-0.14(-2.30%)
Feb 06, 2006	5.982	6.136	5.978	6.098	1,118,427	+0.12(+2.07%)
Feb 03, 2006	5.914	6.005	5.854	5.975	850,092	+0.01(+0.15%)
Feb 02, 2006	5.910	6.006	5.910	5.966	1,009,189	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.