Indicators

Adidas Ag ADR (OP: ADDYY )

119.49 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.88	24.62	24.25	24.25	1,691	-0.62(-2.51%)
Feb 27, 2006	24.88	24.88	24.59	24.88	909	+0.25(+1.02%)
Feb 24, 2006	24.62	25.12	24.62	24.62	9,030	-0.62(-2.48%)
Feb 23, 2006	25.25	25.25	24.75	25.25	5,416	+0.12(+0.50%)
Feb 22, 2006	25.12	25.12	24.62	25.12	1,095	+0.12(+0.50%)
Feb 21, 2006	25.00	25.12	24.75	25.00	1,415	+0.25(+1.01%)
Feb 17, 2006	24.75	25.12	24.75	24.75	1,949	-0.75(-2.94%)
Feb 16, 2006	25.50	25.50	25.00	25.50	2,205	+0.00(+0.00%)
Feb 15, 2006	25.50	25.62	25.44	25.50	2,105	+0.00(+0.00%)
Feb 14, 2006	25.50	25.62	25.25	25.50	1,981	+0.38(+1.49%)
Feb 13, 2006	25.12	25.25	24.93	25.12	1,587	-0.38(-1.47%)
Feb 10, 2006	25.50	25.50	25.50	25.50	3,753	-0.12(-0.49%)
Feb 09, 2006	25.62	25.73	25.62	25.62	321	+0.65(+2.60%)
Feb 08, 2006	24.98	25.50	24.75	24.98	490	-0.65(-2.54%)
Feb 07, 2006	25.75	25.62	25.25	25.62	1,657	-0.12(-0.49%)
Feb 06, 2006	25.75	25.75	25.75	25.75	500	-0.50(-1.90%)
Feb 03, 2006	26.25	26.25	26.06	26.25	2,827	+0.00(+0.00%)
Feb 02, 2006	26.25	26.25	26.25	26.25	13,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.