Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 35.00 35.11 34.21 34.32 7,576,480 -0.68(-1.96%)
Feb 27, 2006 34.68 35.21 34.50 35.00 4,019,925 +0.44(+1.27%)
Feb 24, 2006 34.64 34.74 34.43 34.56 4,044,398 +0.06(+0.16%)
Feb 23, 2006 34.48 34.53 34.21 34.51 4,233,377 -0.10(-0.30%)
Feb 22, 2006 34.43 34.73 34.32 34.61 3,965,630 +0.37(+1.08%)
Feb 21, 2006 34.35 34.61 34.21 34.24 4,340,994 -0.21(-0.61%)
Feb 17, 2006 34.85 34.86 34.24 34.45 4,655,904 -0.32(-0.92%)
Feb 16, 2006 34.57 34.82 34.20 34.77 4,944,396 +0.21(+0.61%)
Feb 15, 2006 34.32 34.77 34.09 34.56 4,331,594 +0.33(+0.97%)
Feb 14, 2006 34.26 34.43 33.82 34.23 6,515,543 +0.08(+0.23%)
Feb 13, 2006 34.42 34.44 33.87 34.15 4,633,862 -0.51(-1.48%)
Feb 10, 2006 34.82 34.92 34.40 34.66 4,891,722 -0.07(-0.21%)
Feb 09, 2006 34.37 35.06 34.27 34.74 8,487,013 +0.37(+1.08%)
Feb 08, 2006 33.84 34.48 33.84 34.37 4,251,529 +0.44(+1.31%)
Feb 07, 2006 34.09 34.28 33.69 33.92 5,138,074 -0.27(-0.79%)
Feb 06, 2006 34.40 34.46 33.99 34.19 4,514,899 -0.27(-0.79%)
Feb 03, 2006 34.52 34.77 34.37 34.47 6,583,776 -0.27(-0.78%)
Feb 02, 2006 35.05 35.25 34.63 34.74 5,523,325 -0.36(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.