Indicators

Eli Lilly (NY: LLY )

921.49 +6.45 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.00	35.11	34.21	34.32	7,576,480	-0.68(-1.96%)
Feb 27, 2006	34.68	35.21	34.50	35.00	4,019,925	+0.44(+1.27%)
Feb 24, 2006	34.64	34.74	34.43	34.56	4,044,398	+0.06(+0.16%)
Feb 23, 2006	34.48	34.53	34.21	34.51	4,233,377	-0.10(-0.30%)
Feb 22, 2006	34.43	34.73	34.32	34.61	3,965,630	+0.37(+1.08%)
Feb 21, 2006	34.35	34.61	34.21	34.24	4,340,994	-0.21(-0.61%)
Feb 17, 2006	34.85	34.86	34.24	34.45	4,655,904	-0.32(-0.92%)
Feb 16, 2006	34.57	34.82	34.20	34.77	4,944,396	+0.21(+0.61%)
Feb 15, 2006	34.32	34.77	34.09	34.56	4,331,594	+0.33(+0.97%)
Feb 14, 2006	34.26	34.43	33.82	34.23	6,515,543	+0.08(+0.23%)
Feb 13, 2006	34.42	34.44	33.87	34.15	4,633,862	-0.51(-1.48%)
Feb 10, 2006	34.82	34.92	34.40	34.66	4,891,722	-0.07(-0.21%)
Feb 09, 2006	34.37	35.06	34.27	34.74	8,487,013	+0.37(+1.08%)
Feb 08, 2006	33.84	34.48	33.84	34.37	4,251,529	+0.44(+1.31%)
Feb 07, 2006	34.09	34.28	33.69	33.92	5,138,074	-0.27(-0.79%)
Feb 06, 2006	34.40	34.46	33.99	34.19	4,514,899	-0.27(-0.79%)
Feb 03, 2006	34.52	34.77	34.37	34.47	6,583,776	-0.27(-0.78%)
Feb 02, 2006	35.05	35.25	34.63	34.74	5,523,325	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.