Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.567	7.636	7.455	7.524	740,058	-0.04(-0.57%)
Feb 27, 2006	7.584	7.634	7.515	7.567	1,132,598	+0.03(+0.34%)
Feb 24, 2006	7.567	7.610	7.455	7.541	823,834	-0.03(-0.34%)
Feb 23, 2006	7.713	7.739	7.515	7.567	761,524	-0.13(-1.68%)
Feb 22, 2006	7.670	7.843	7.636	7.696	818,613	+0.03(+0.34%)
Feb 21, 2006	7.756	7.756	7.481	7.670	1,208,368	-0.23(-2.94%)
Feb 17, 2006	7.980	7.980	7.851	7.903	480,608	-0.09(-1.08%)
Feb 16, 2006	7.756	8.041	7.662	7.989	1,003,221	+0.24(+3.11%)
Feb 15, 2006	7.593	7.791	7.532	7.748	1,070,985	+0.16(+2.04%)
Feb 14, 2006	7.196	7.713	7.170	7.593	2,357,211	+0.48(+6.79%)
Feb 13, 2006	6.938	7.110	6.903	7.110	611,030	+0.15(+2.10%)
Feb 10, 2006	7.015	7.067	6.886	6.964	806,893	-0.10(-1.46%)
Feb 09, 2006	7.205	7.205	6.808	7.067	1,311,985	-0.16(-2.15%)
Feb 08, 2006	6.912	7.325	6.291	7.222	3,506,751	+0.88(+13.86%)
Feb 07, 2006	6.533	6.550	6.205	6.343	424,797	-0.18(-2.77%)
Feb 06, 2006	6.326	6.558	6.300	6.524	558,931	+0.28(+4.56%)
Feb 03, 2006	6.171	6.274	6.145	6.240	486,758	+0.08(+1.26%)
Feb 02, 2006	6.222	6.326	6.076	6.162	598,846	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.