Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.86 12.28 11.73 12.09 8,338,509 +0.57(+4.97%)
Oct 30, 2006 11.53 11.57 11.49 11.52 1,114,509 -0.03(-0.28%)
Oct 27, 2006 11.60 11.63 11.52 11.55 1,498,670 -0.08(-0.66%)
Oct 26, 2006 11.71 11.74 11.61 11.63 1,663,816 -0.10(-0.84%)
Oct 25, 2006 11.61 11.73 11.61 11.72 1,562,550 +0.10(+0.85%)
Oct 24, 2006 11.67 11.67 11.59 11.63 1,010,300 -0.11(-0.91%)
Oct 23, 2006 11.63 11.74 11.59 11.73 1,412,418 +0.12(+1.04%)
Oct 20, 2006 11.55 11.62 11.52 11.61 1,230,788 +0.09(+0.75%)
Oct 19, 2006 11.53 11.58 11.45 11.53 926,697 -0.04(-0.37%)
Oct 18, 2006 11.53 11.58 11.49 11.57 1,369,439 +0.06(+0.56%)
Oct 17, 2006 11.41 11.51 11.37 11.50 1,323,222 +0.10(+0.91%)
Oct 16, 2006 11.33 11.43 11.29 11.40 1,260,814 +0.06(+0.52%)
Oct 13, 2006 11.29 11.34 11.21 11.34 1,269,057 +0.04(+0.33%)
Oct 12, 2006 11.01 11.32 11.01 11.30 1,963,491 +0.30(+2.70%)
Oct 11, 2006 11.04 11.12 10.99 11.01 1,737,704 -0.12(-1.05%)
Oct 10, 2006 11.16 11.23 11.06 11.12 1,496,021 +0.02(+0.14%)
Oct 09, 2006 11.19 11.21 11.05 11.11 769,205 -0.08(-0.71%)
Oct 06, 2006 10.97 11.25 10.91 11.19 2,260,517 +0.22(+1.98%)
Oct 05, 2006 11.50 11.61 10.95 10.97 4,704,136 -0.77(-6.53%)
Oct 04, 2006 11.63 11.77 11.52 11.74 817,777 +0.12(+0.99%)
Oct 03, 2006 11.65 11.67 11.58 11.62 1,101,556 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.