Indicators

Cvr Energy Inc (NY: CVI )

30.00 -0.38 (-1.25%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.861	6.861	6.861	6.861	737	+0.00(+0.04%)
Jan 30, 2006	6.859	6.859	6.859	6.859	0	+0.00(+0.00%)
Jan 27, 2006	6.859	6.859	6.859	6.859	0	+0.00(+0.00%)
Jan 26, 2006	6.859	6.859	6.859	6.859	1,475	-0.01(-0.08%)
Jan 25, 2006	6.864	6.864	6.864	6.864	1,844	-0.05(-0.67%)
Jan 24, 2006	6.910	6.910	6.910	6.910	0	+0.00(+0.00%)
Jan 23, 2006	6.910	6.910	6.910	6.910	0	+0.00(+0.00%)
Jan 20, 2006	6.910	6.910	6.910	6.910	3,688	+0.00(+0.00%)
Jan 19, 2006	6.910	6.910	6.910	6.910	0	+0.00(+0.00%)
Jan 18, 2006	6.813	6.913	6.813	6.910	10,697	+0.07(+0.95%)
Jan 17, 2006	6.845	6.845	6.845	6.845	2,582	+0.03(+0.40%)
Jan 13, 2006	6.818	6.818	6.818	6.818	3,688	+0.00(+0.00%)
Jan 12, 2006	6.818	6.818	6.818	6.818	368	+0.01(+0.20%)
Jan 11, 2006	6.805	6.805	6.805	6.805	0	+0.00(+0.00%)
Jan 10, 2006	6.845	6.845	6.805	6.805	4,426	-0.07(-0.95%)
Jan 09, 2006	6.870	6.870	6.870	6.870	0	+0.00(+0.00%)
Jan 06, 2006	6.802	6.870	6.802	6.870	5,164	+0.05(+0.68%)
Jan 05, 2006	6.799	6.824	6.799	6.824	1,475	+0.02(+0.36%)
Jan 04, 2006	6.818	6.818	6.799	6.799	1,106	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.