Skip to main content

Molson Coors Brewing (NY: TAP )

67.05 -0.29 (-0.43%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.12 11.19 11.10 11.12 1,330,326 +0.02(+0.22%)
Jan 30, 2006 11.12 11.18 11.06 11.10 2,097,336 -0.05(-0.45%)
Jan 27, 2006 11.02 11.16 11.00 11.15 2,094,526 +0.05(+0.47%)
Jan 26, 2006 11.22 11.25 11.07 11.10 3,239,984 -0.08(-0.73%)
Jan 25, 2006 11.35 11.35 11.15 11.18 2,515,117 -0.07(-0.66%)
Jan 24, 2006 11.44 11.49 11.25 11.25 2,851,422 -0.19(-1.69%)
Jan 23, 2006 11.58 11.64 11.42 11.45 1,742,769 -0.13(-1.14%)
Jan 20, 2006 11.56 11.65 11.54 11.58 1,906,567 +0.02(+0.18%)
Jan 19, 2006 11.61 11.65 11.49 11.56 2,998,081 -0.05(-0.41%)
Jan 18, 2006 11.85 11.94 11.60 11.61 2,620,757 -0.25(-2.10%)
Jan 17, 2006 12.19 12.19 11.78 11.85 2,734,825 -0.40(-3.25%)
Jan 13, 2006 12.26 12.27 12.22 12.25 711,099 +0.03(+0.25%)
Jan 12, 2006 12.31 12.31 12.13 12.22 653,503 -0.10(-0.81%)
Jan 11, 2006 12.28 12.38 12.25 12.32 1,116,799 +0.12(+1.01%)
Jan 10, 2006 12.23 12.24 12.12 12.20 488,863 -0.05(-0.39%)
Jan 09, 2006 12.07 12.25 12.07 12.25 897,373 +0.15(+1.21%)
Jan 06, 2006 11.92 12.11 11.92 12.10 918,164 +0.19(+1.55%)
Jan 05, 2006 11.88 11.92 11.83 11.92 1,112,023 +0.02(+0.16%)
Jan 04, 2006 11.95 11.97 11.86 11.90 920,411 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.