Molson Coors Brewing (NY: TAP )

45.39 USD +1.75 (+4.01%)
Streaming Delayed Price Updated: 2:27 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 31.25 31.42 31.20 31.25 473,500 +0.07(+0.22%)
Jan 30, 2006 31.25 31.40 31.08 31.18 746,500 -0.14(-0.45%)
Jan 27, 2006 30.95 31.35 30.91 31.32 745,500 +0.15(+0.47%)
Jan 26, 2006 31.52 31.62 31.11 31.17 1,153,200 -0.23(-0.73%)
Jan 25, 2006 31.90 31.90 31.34 31.41 895,200 -0.21(-0.66%)
Jan 24, 2006 32.13 32.27 31.60 31.61 1,014,900 -0.54(-1.69%)
Jan 23, 2006 32.53 32.69 32.08 32.16 620,300 -0.37(-1.14%)
Jan 20, 2006 32.49 32.73 32.41 32.53 678,600 +0.06(+0.18%)
Jan 19, 2006 32.60 32.72 32.28 32.47 1,067,100 -0.13(-0.41%)
Jan 18, 2006 33.30 33.53 32.60 32.60 932,800 -0.70(-2.10%)
Jan 17, 2006 34.25 34.26 33.10 33.30 973,400 -1.12(-3.25%)
Jan 13, 2006 34.45 34.47 34.33 34.42 253,100 +0.08(+0.25%)
Jan 12, 2006 34.58 34.58 34.08 34.34 232,600 -0.28(-0.81%)
Jan 11, 2006 34.50 34.78 34.43 34.62 397,500 +0.34(+1.01%)
Jan 10, 2006 34.36 34.39 34.04 34.28 174,000 -0.13(-0.39%)
Jan 09, 2006 33.92 34.43 33.92 34.41 319,400 +0.41(+1.21%)
Jan 06, 2006 33.49 34.03 33.49 34.00 326,800 +0.52(+1.55%)
Jan 05, 2006 33.38 33.50 33.22 33.48 395,800 +0.06(+0.16%)
Jan 04, 2006 33.58 33.62 33.33 33.42 327,600 -0.15(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.