Indicators

Molson Coors Brewing (NY: TAP )

55.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.62	10.68	10.60	10.62	1,393,872	+0.02(+0.22%)
Jan 30, 2006	10.62	10.67	10.56	10.59	2,197,520	-0.05(-0.45%)
Jan 27, 2006	10.51	10.65	10.50	10.64	2,194,576	+0.05(+0.46%)
Jan 26, 2006	10.71	10.74	10.57	10.59	3,394,749	-0.08(-0.73%)
Jan 25, 2006	10.84	10.84	10.65	10.67	2,635,258	-0.07(-0.66%)
Jan 24, 2006	10.92	10.96	10.73	10.74	2,987,627	-0.19(-1.70%)
Jan 23, 2006	11.05	11.10	10.90	10.92	1,826,017	-0.13(-1.14%)
Jan 20, 2006	11.04	11.12	11.01	11.05	1,997,639	+0.02(+0.18%)
Jan 19, 2006	11.08	11.12	10.97	11.03	3,141,291	-0.05(-0.41%)
Jan 18, 2006	11.31	11.39	11.07	11.08	2,745,944	-0.24(-2.10%)
Jan 17, 2006	11.63	11.64	11.25	11.31	2,865,460	-0.38(-3.25%)
Jan 13, 2006	11.70	11.71	11.66	11.69	745,066	+0.03(+0.25%)
Jan 12, 2006	11.75	11.75	11.58	11.67	684,719	-0.10(-0.81%)
Jan 11, 2006	11.72	11.81	11.70	11.76	1,170,146	+0.12(+1.01%)
Jan 10, 2006	11.67	11.68	11.57	11.64	512,215	-0.05(-0.39%)
Jan 09, 2006	11.52	11.70	11.52	11.69	940,238	+0.14(+1.21%)
Jan 06, 2006	11.38	11.56	11.38	11.55	962,022	+0.18(+1.55%)
Jan 05, 2006	11.34	11.38	11.29	11.37	1,165,142	+0.02(+0.16%)
Jan 04, 2006	11.41	11.42	11.32	11.35	964,377	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.