Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

29.75 -0.06 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.942 2.942 2.887 2.900 18,804 +0.03(+0.90%)
Mar 30, 2005 2.975 2.975 2.874 2.874 8,563 -0.08(-2.61%)
Mar 29, 2005 2.957 2.959 2.951 2.951 11,418 -0.13(-4.27%)
Mar 28, 2005 3.083 3.083 3.083 3.083 870 +0.21(+7.32%)
Mar 24, 2005 2.931 2.951 2.873 2.873 31,293 +0.00(+0.00%)
Mar 23, 2005 2.873 2.873 2.873 2.873 7,850 +0.00(+0.00%)
Mar 22, 2005 2.873 2.873 2.873 2.873 0 +0.00(+0.00%)
Mar 21, 2005 2.906 2.906 2.873 2.873 28,118 +0.00(+0.00%)
Mar 18, 2005 2.873 2.873 2.873 2.873 2,140 +0.00(+0.00%)
Mar 17, 2005 2.914 2.914 2.873 2.873 12,274 +0.00(+0.00%)
Mar 16, 2005 2.873 2.873 2.873 2.873 14,273 +0.00(+0.00%)
Mar 15, 2005 2.884 2.884 2.873 2.873 1,862 -0.01(-0.37%)
Mar 14, 2005 2.872 2.917 2.855 2.883 36,475 +0.03(+0.98%)
Mar 11, 2005 2.855 2.855 2.855 2.855 2,140 +0.02(+0.62%)
Mar 10, 2005 2.855 2.855 2.837 2.837 20,703 -0.00(-0.09%)
Mar 09, 2005 2.872 2.873 2.838 2.840 22,951 -0.08(-2.72%)
Mar 08, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 07, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 04, 2005 2.920 2.920 2.920 2.920 1,284 +0.09(+3.20%)
Mar 03, 2005 2.829 2.829 2.829 2.829 0 +0.00(+0.00%)
Mar 02, 2005 2.829 2.829 2.829 2.829 1,427 -0.14(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.