Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.225 -0.045 (-1.05%)

Streaming Delayed Price Updated: 12:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.000	6.110	5.850	6.100	119,019	+0.15(+2.52%)
Jan 28, 2005	5.910	5.950	5.690	5.950	95,973	+0.10(+1.71%)
Jan 27, 2005	5.650	6.000	5.650	5.850	48,406	+0.03(+0.52%)
Jan 26, 2005	5.790	5.900	5.610	5.820	99,660	-0.04(-0.68%)
Jan 25, 2005	6.010	6.030	5.710	5.860	33,393	+0.00(+0.00%)
Jan 24, 2005	6.070	6.070	5.700	5.860	101,169	-0.11(-1.84%)
Jan 21, 2005	6.070	6.070	5.930	5.970	41,181	-0.05(-0.83%)
Jan 20, 2005	6.040	6.080	5.950	6.020	46,534	+0.00(+0.00%)
Jan 19, 2005	6.100	6.140	6.000	6.020	26,625	-0.07(-1.15%)
Jan 18, 2005	6.050	6.090	5.880	6.090	39,766	+0.04(+0.66%)
Jan 14, 2005	6.100	6.100	5.870	6.050	79,604	+0.05(+0.83%)
Jan 13, 2005	6.080	6.100	5.960	6.000	80,356	-0.09(-1.48%)
Jan 12, 2005	5.950	6.090	5.820	6.090	38,537	+0.12(+2.01%)
Jan 11, 2005	5.900	6.030	5.880	5.970	102,944	-0.02(-0.33%)
Jan 10, 2005	6.000	6.000	5.820	5.990	157,969	+0.04(+0.67%)
Jan 07, 2005	5.970	6.000	5.740	5.950	98,708	+0.15(+2.59%)
Jan 06, 2005	5.540	5.820	5.520	5.800	42,986	+0.09(+1.58%)
Jan 05, 2005	5.810	5.920	5.690	5.710	47,000	-0.16(-2.73%)
Jan 04, 2005	5.980	6.050	5.750	5.870	83,981	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.