Indicators

McCormick & Co (NY: MKC )

74.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.29	13.34	13.23	13.27	1,317,343	-0.01(-0.09%)
Jul 28, 2005	13.20	13.30	13.17	13.28	669,551	+0.11(+0.84%)
Jul 27, 2005	13.12	13.21	13.08	13.17	1,290,341	+0.05(+0.38%)
Jul 26, 2005	13.13	13.24	13.07	13.12	1,429,022	+0.03(+0.23%)
Jul 25, 2005	13.08	13.14	13.03	13.09	947,963	-0.05(-0.41%)
Jul 22, 2005	13.04	13.14	12.99	13.14	1,738,631	+0.11(+0.85%)
Jul 21, 2005	13.08	13.08	12.94	13.03	1,655,002	-0.03(-0.26%)
Jul 20, 2005	12.96	13.08	12.92	13.06	1,709,793	+0.14(+1.12%)
Jul 19, 2005	12.99	13.04	12.82	12.92	2,279,725	-0.05(-0.41%)
Jul 18, 2005	12.80	12.98	12.80	12.97	3,255,214	+0.19(+1.46%)
Jul 15, 2005	12.71	12.79	12.65	12.79	1,888,847	+0.12(+0.93%)
Jul 14, 2005	12.58	12.71	12.58	12.67	1,701,404	+0.16(+1.25%)
Jul 13, 2005	12.36	12.52	12.35	12.51	1,695,637	+0.16(+1.30%)
Jul 12, 2005	12.31	12.39	12.31	12.35	1,959,892	-0.01(-0.09%)
Jul 11, 2005	12.37	12.42	12.34	12.36	2,257,966	-0.01(-0.06%)
Jul 08, 2005	12.09	12.42	12.07	12.37	1,991,089	+0.29(+2.43%)
Jul 07, 2005	12.08	12.13	11.93	12.08	2,733,782	-0.08(-0.66%)
Jul 06, 2005	12.37	12.38	12.08	12.16	1,590,512	-0.29(-2.30%)
Jul 05, 2005	12.49	12.49	12.29	12.44	1,583,433	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.