Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.20	30.41	30.12	30.33	412,324	+0.12(+0.39%)
Feb 25, 2005	30.09	30.24	29.98	30.22	426,114	-0.07(-0.22%)
Feb 24, 2005	30.28	30.32	30.13	30.28	544,250	-0.01(-0.02%)
Feb 23, 2005	30.51	30.64	30.29	30.29	467,485	-0.22(-0.71%)
Feb 22, 2005	30.94	30.94	30.48	30.50	249,141	-0.43(-1.39%)
Feb 18, 2005	31.20	31.27	30.92	30.94	217,577	-0.25(-0.82%)
Feb 17, 2005	31.24	31.24	31.01	31.19	321,003	-0.05(-0.15%)
Feb 16, 2005	31.49	31.56	31.21	31.24	421,211	-0.29(-0.93%)
Feb 15, 2005	31.46	31.66	31.39	31.53	148,014	+0.07(+0.21%)
Feb 14, 2005	31.22	31.52	31.22	31.46	219,569	+0.31(+0.98%)
Feb 11, 2005	31.10	31.23	31.04	31.16	369,268	+0.08(+0.27%)
Feb 10, 2005	31.18	31.34	31.01	31.07	395,929	-0.04(-0.13%)
Feb 09, 2005	31.52	31.64	31.11	31.11	140,812	-0.48(-1.51%)
Feb 08, 2005	31.66	31.84	31.52	31.59	132,078	-0.07(-0.23%)
Feb 07, 2005	31.78	31.98	31.62	31.66	293,269	-0.06(-0.19%)
Feb 04, 2005	31.34	31.74	31.34	31.72	283,616	+0.39(+1.25%)
Feb 03, 2005	31.14	31.39	31.14	31.33	229,835	+0.03(+0.08%)
Feb 02, 2005	31.03	31.48	31.00	31.30	363,446	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.