Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.29	16.29	16.07	16.07	2,334,637	-0.22(-1.36%)
Jul 28, 2005	16.00	16.31	15.96	16.29	3,864,825	+0.29(+1.82%)
Jul 27, 2005	15.87	16.02	15.84	16.00	6,244,929	+0.17(+1.06%)
Jul 26, 2005	15.88	16.01	15.82	15.83	5,609,387	-0.05(-0.33%)
Jul 25, 2005	15.90	16.02	15.84	15.88	4,211,929	-0.04(-0.23%)
Jul 22, 2005	15.96	16.04	15.88	15.92	5,048,888	-0.11(-0.66%)
Jul 21, 2005	15.61	16.19	15.53	16.02	11,119,044	+0.24(+1.53%)
Jul 20, 2005	15.44	15.79	15.44	15.78	3,732,828	+0.29(+1.85%)
Jul 19, 2005	15.60	15.63	15.48	15.50	2,311,904	-0.06(-0.39%)
Jul 18, 2005	15.65	15.71	15.50	15.56	3,282,327	-0.10(-0.63%)
Jul 15, 2005	15.69	15.69	15.59	15.66	4,172,330	-0.04(-0.23%)
Jul 14, 2005	15.59	15.71	15.50	15.69	3,472,501	+0.19(+1.21%)
Jul 13, 2005	15.64	15.65	15.41	15.50	3,669,519	-0.14(-0.92%)
Jul 12, 2005	15.53	15.67	15.51	15.65	3,478,123	+0.09(+0.58%)
Jul 11, 2005	15.62	15.65	15.43	15.56	4,122,709	-0.03(-0.18%)
Jul 08, 2005	15.34	15.59	15.22	15.59	4,647,031	+0.25(+1.63%)
Jul 07, 2005	15.00	15.35	14.91	15.34	4,966,757	+0.15(+0.97%)
Jul 06, 2005	15.27	15.34	15.14	15.19	3,203,373	-0.16(-1.01%)
Jul 05, 2005	15.08	15.37	15.05	15.35	3,266,928	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.