Skip to main content

Reliance Inc (NY: RS )

336.65 -0.25 (-0.07%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.288 7.397 7.217 7.349 1,064,325 +0.06(+0.84%)
Jan 28, 2005 7.399 7.412 7.228 7.288 427,087 -0.06(-0.86%)
Jan 27, 2005 7.428 7.466 7.259 7.351 538,819 -0.04(-0.57%)
Jan 26, 2005 7.382 7.441 7.244 7.393 373,571 +0.04(+0.60%)
Jan 25, 2005 7.307 7.525 7.307 7.349 618,441 +0.05(+0.68%)
Jan 24, 2005 7.276 7.353 7.240 7.299 1,157,000 +0.01(+0.08%)
Jan 21, 2005 7.090 7.324 7.089 7.293 603,561 +0.19(+2.70%)
Jan 20, 2005 6.991 7.167 6.964 7.102 545,868 +0.09(+1.28%)
Jan 19, 2005 7.087 7.184 6.998 7.012 333,629 -0.10(-1.40%)
Jan 18, 2005 7.064 7.150 6.954 7.112 546,912 +0.05(+0.71%)
Jan 14, 2005 7.039 7.175 7.027 7.062 543,257 +0.07(+1.01%)
Jan 13, 2005 7.010 7.133 6.922 6.991 396,283 -0.02(-0.25%)
Jan 12, 2005 6.953 7.020 6.861 7.008 335,457 +0.06(+0.83%)
Jan 11, 2005 7.048 7.052 6.874 6.951 739,571 -0.16(-2.18%)
Jan 10, 2005 6.972 7.167 6.972 7.106 483,997 +0.12(+1.70%)
Jan 07, 2005 7.182 7.249 6.987 6.987 528,377 -0.15(-2.07%)
Jan 06, 2005 7.163 7.202 7.060 7.134 465,985 -0.03(-0.40%)
Jan 05, 2005 7.186 7.249 7.112 7.163 919,178 -0.03(-0.45%)
Jan 04, 2005 7.267 7.357 7.154 7.196 496,006 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.