Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.210 -0.060 (-4.72%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 381.40 384.57 376.11 381.05 9,650 -1.76(-0.46%)
Jun 29, 2005 373.99 383.52 372.23 382.81 10,793 +8.82(+2.36%)
Jun 28, 2005 371.52 375.05 369.76 373.99 51,479 +0.00(+0.00%)
Jun 27, 2005 373.99 377.17 371.52 373.99 13,749 -7.76(-2.03%)
Jun 24, 2005 364.82 382.81 364.82 381.75 16,413 +15.17(+4.14%)
Jun 23, 2005 366.93 367.64 365.88 366.58 10,019 +0.00(+0.00%)
Jun 22, 2005 367.99 368.70 365.52 366.58 14,276 +0.35(+0.10%)
Jun 21, 2005 370.46 374.34 364.46 366.23 4,121 -3.18(-0.86%)
Jun 20, 2005 373.99 374.70 368.70 369.40 4,441 -3.53(-0.95%)
Jun 17, 2005 372.93 376.11 371.17 372.93 14,559 +2.47(+0.67%)
Jun 16, 2005 364.82 372.58 361.64 370.46 14,531 +5.64(+1.55%)
Jun 15, 2005 361.64 365.17 356.35 364.82 19,213 +3.18(+0.88%)
Jun 14, 2005 359.52 363.41 355.64 361.64 9,035 +2.12(+0.59%)
Jun 13, 2005 358.82 362.35 357.41 359.52 5,291 +0.71(+0.20%)
Jun 10, 2005 359.88 362.35 358.47 358.82 5,212 +0.35(+0.10%)
Jun 09, 2005 359.88 361.64 358.11 358.47 6,184 -1.41(-0.39%)
Jun 08, 2005 363.41 366.23 359.17 359.88 7,238 -2.82(-0.78%)
Jun 07, 2005 361.64 363.41 360.94 362.70 3,710 +1.76(+0.49%)
Jun 06, 2005 359.52 363.05 359.17 360.94 9,956 +1.41(+0.39%)
Jun 03, 2005 360.58 365.17 358.82 359.52 8,032 +1.41(+0.39%)
Jun 02, 2005 359.88 363.05 356.70 358.11 17,399 -6.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.