Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.00	35.27	34.62	35.09	4,841,864	+0.11(+0.30%)
Feb 25, 2005	34.48	35.01	34.42	34.98	3,891,399	+0.44(+1.29%)
Feb 24, 2005	34.42	34.58	34.19	34.53	4,051,805	+0.18(+0.53%)
Feb 23, 2005	34.27	34.48	34.18	34.35	3,494,135	+0.17(+0.49%)
Feb 22, 2005	34.25	34.52	34.15	34.18	6,146,180	-0.02(-0.07%)
Feb 18, 2005	34.60	34.60	34.05	34.21	7,096,485	-0.33(-0.96%)
Feb 17, 2005	34.64	34.89	34.47	34.54	4,405,656	-0.19(-0.54%)
Feb 16, 2005	34.79	34.99	34.48	34.73	4,122,033	-0.21(-0.61%)
Feb 15, 2005	34.62	35.02	34.43	34.94	5,417,570	+0.23(+0.67%)
Feb 14, 2005	35.05	35.07	34.48	34.71	3,400,126	-0.06(-0.18%)
Feb 11, 2005	34.23	35.52	34.21	34.77	4,334,790	+0.44(+1.28%)
Feb 10, 2005	34.45	34.46	34.15	34.33	3,163,428	+0.09(+0.27%)
Feb 09, 2005	34.90	35.16	34.20	34.24	4,675,713	-0.47(-1.35%)
Feb 08, 2005	34.58	34.84	34.50	34.71	5,076,967	-0.21(-0.61%)
Feb 07, 2005	34.63	35.19	34.55	34.92	3,264,938	+0.44(+1.29%)
Feb 04, 2005	34.28	34.68	34.15	34.48	3,543,773	+0.10(+0.29%)
Feb 03, 2005	34.55	34.58	34.22	34.38	5,429,062	-0.17(-0.49%)
Feb 02, 2005	34.22	34.77	34.10	34.55	4,393,686	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.