Indicators

Village Super Mkt (NQ: VLGEA )

30.63 -0.19 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.635	3.635	3.635	3.635	0	+0.00(+0.00%)
Sep 29, 2005	3.713	3.713	3.635	3.635	1,570	+0.06(+1.73%)
Sep 28, 2005	3.573	3.573	3.573	3.573	0	+0.00(+0.00%)
Sep 27, 2005	3.818	3.818	3.573	3.573	3,568	+0.06(+1.80%)
Sep 26, 2005	3.510	3.510	3.510	3.510	977	-0.23(-6.13%)
Sep 22, 2005	3.739	3.739	3.739	3.739	2,961	+0.00(+0.00%)
Sep 21, 2005	3.739	3.739	3.739	3.739	0	+0.00(+0.00%)
Sep 20, 2005	3.739	3.739	3.739	3.739	0	+0.00(+0.00%)
Sep 19, 2005	3.739	3.739	3.739	3.739	0	+0.00(+0.00%)
Sep 16, 2005	3.748	3.774	3.565	3.739	6,922	+0.01(+0.38%)
Sep 15, 2005	3.725	3.725	3.725	3.725	1,570	+0.02(+0.51%)
Sep 14, 2005	3.706	3.706	3.706	3.706	1,427	+0.05(+1.34%)
Sep 13, 2005	3.657	3.657	3.657	3.657	713	-0.06(-1.51%)
Sep 12, 2005	3.651	3.713	3.643	3.713	13,074	+0.07(+1.92%)
Sep 09, 2005	3.643	3.643	3.643	3.643	0	+0.00(+0.00%)
Sep 08, 2005	3.643	3.643	3.643	3.643	0	+0.00(+0.00%)
Sep 07, 2005	3.490	3.643	3.490	3.643	8,563	+0.11(+3.15%)
Sep 06, 2005	3.524	3.554	3.524	3.532	3,182	-0.11(-3.06%)
Sep 02, 2005	3.643	3.643	3.643	3.643	713	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.