Indicators

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.53	13.54	12.52	13.38	1,721,871	+0.85(+6.76%)
Jul 28, 2005	11.78	12.58	11.78	12.53	1,389,242	+0.92(+7.91%)
Jul 27, 2005	11.90	11.94	11.55	11.61	580,535	-0.27(-2.27%)
Jul 26, 2005	12.01	12.01	11.86	11.88	208,915	-0.08(-0.69%)
Jul 25, 2005	12.15	12.15	11.93	11.97	379,803	-0.04(-0.35%)
Jul 22, 2005	11.48	12.03	11.45	12.01	708,581	+0.61(+5.40%)
Jul 21, 2005	11.45	11.46	11.24	11.39	244,056	-0.07(-0.65%)
Jul 20, 2005	11.32	11.49	11.32	11.47	238,279	+0.16(+1.43%)
Jul 19, 2005	11.21	11.32	11.03	11.31	562,243	+0.12(+1.12%)
Jul 18, 2005	11.32	11.35	11.06	11.18	434,679	-0.14(-1.25%)
Jul 15, 2005	11.24	11.36	11.24	11.32	515,069	+0.08(+0.74%)
Jul 14, 2005	11.48	11.55	11.24	11.24	505,441	-0.18(-1.56%)
Jul 13, 2005	11.28	11.45	11.28	11.42	534,805	+0.14(+1.22%)
Jul 12, 2005	11.32	11.38	11.26	11.28	348,032	-0.04(-0.33%)
Jul 11, 2005	11.34	11.41	11.25	11.32	345,625	-0.07(-0.58%)
Jul 08, 2005	11.45	11.50	11.38	11.38	321,557	-0.02(-0.22%)
Jul 07, 2005	11.51	11.58	11.30	11.41	191,105	-0.10(-0.87%)
Jul 06, 2005	11.55	11.59	11.44	11.51	393,763	-0.04(-0.36%)
Jul 05, 2005	11.26	11.55	11.26	11.55	502,553	+0.32(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.