Indicators

Highwoods Properties (NY: HIW )

25.97 +0.78 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.517	6.560	6.488	6.517	1,253,440	-0.01(-0.16%)
Jul 28, 2005	6.437	6.552	6.427	6.527	1,423,414	+0.10(+1.60%)
Jul 27, 2005	6.482	6.482	6.389	6.424	781,396	-0.02(-0.26%)
Jul 26, 2005	6.398	6.457	6.387	6.441	1,037,329	+0.05(+0.74%)
Jul 25, 2005	6.410	6.455	6.346	6.394	849,386	-0.02(-0.29%)
Jul 22, 2005	6.291	6.414	6.291	6.412	990,222	+0.12(+1.93%)
Jul 21, 2005	6.379	6.410	6.249	6.291	1,402,532	-0.10(-1.61%)
Jul 20, 2005	6.299	6.412	6.270	6.394	1,791,045	+0.07(+1.14%)
Jul 19, 2005	6.260	6.352	6.239	6.322	1,041,215	+0.09(+1.39%)
Jul 18, 2005	6.188	6.272	6.169	6.235	1,109,690	+0.05(+0.73%)
Jul 15, 2005	6.103	6.202	6.103	6.190	1,592,418	-0.02(-0.27%)
Jul 14, 2005	6.344	6.381	6.192	6.206	1,248,583	-0.15(-2.40%)
Jul 13, 2005	6.441	6.455	6.336	6.359	1,108,719	-0.09(-1.40%)
Jul 12, 2005	6.497	6.513	6.439	6.449	1,868,262	-0.07(-1.04%)
Jul 11, 2005	6.394	6.546	6.392	6.517	3,929,324	+0.13(+2.00%)
Jul 08, 2005	6.249	6.418	6.219	6.389	1,845,922	+0.14(+2.24%)
Jul 07, 2005	6.182	6.270	6.140	6.249	1,217,017	+0.03(+0.50%)
Jul 06, 2005	6.235	6.324	6.188	6.219	3,219,316	-0.02(-0.33%)
Jul 05, 2005	6.165	6.274	6.165	6.239	2,593,324	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.