Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.346 7.373 7.080 7.101 1,022,726 -0.24(-3.31%)
Jun 29, 2005 7.371 7.436 7.313 7.344 214,046 -0.02(-0.26%)
Jun 28, 2005 7.292 7.405 7.260 7.363 579,753 +0.17(+2.37%)
Jun 27, 2005 7.160 7.231 7.126 7.193 459,939 +0.04(+0.56%)
Jun 24, 2005 7.183 7.212 7.049 7.152 737,417 -0.10(-1.32%)
Jun 23, 2005 7.545 7.545 7.216 7.248 821,991 -0.34(-4.54%)
Jun 22, 2005 7.604 7.685 7.528 7.593 659,107 +0.03(+0.35%)
Jun 21, 2005 7.601 7.604 7.394 7.566 876,286 -0.11(-1.40%)
Jun 20, 2005 7.758 7.760 7.601 7.673 1,032,906 -0.17(-2.17%)
Jun 17, 2005 7.901 7.957 7.779 7.844 543,209 +0.00(+0.00%)
Jun 16, 2005 7.685 7.863 7.683 7.844 773,961 +0.13(+1.71%)
Jun 15, 2005 7.662 7.717 7.597 7.712 941,805 +0.05(+0.65%)
Jun 14, 2005 7.662 7.662 7.530 7.662 731,935 +0.00(+0.00%)
Jun 13, 2005 7.576 7.691 7.478 7.662 694,346 +0.08(+1.04%)
Jun 10, 2005 7.534 7.633 7.407 7.583 666,938 +0.05(+0.66%)
Jun 09, 2005 7.566 7.566 7.401 7.534 470,902 -0.06(-0.78%)
Jun 08, 2005 7.568 7.679 7.549 7.593 1,110,433 +0.02(+0.33%)
Jun 07, 2005 7.518 7.612 7.488 7.568 568,529 +0.01(+0.15%)
Jun 06, 2005 7.555 7.589 7.445 7.557 840,264 +0.03(+0.36%)
Jun 03, 2005 7.535 7.666 7.495 7.530 609,250 +0.01(+0.18%)
Jun 02, 2005 7.442 7.625 7.350 7.516 633,004 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.