Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.160 5.500 1.160 5.250 546,300 +4.03(+330.33%)
Mar 30, 2005 1.210 1.220 1.210 1.220 1,400 -0.01(-0.81%)
Mar 29, 2005 1.230 1.230 1.230 1.230 500 +0.01(+0.82%)
Mar 28, 2005 1.070 1.220 1.070 1.220 8,700 +0.16(+15.09%)
Mar 24, 2005 1.060 1.060 1.060 1.060 1,000 +0.04(+3.92%)
Mar 23, 2005 0.9600 1.090 0.9600 1.020 16,200 +0.11(+12.09%)
Mar 22, 2005 0.9300 0.9300 0.9100 0.9100 900 -0.04(-4.21%)
Mar 21, 2005 1.050 1.050 0.9500 0.9500 2,300 -0.11(-10.38%)
Mar 18, 2005 1.060 1.060 1.060 1.060 4,000 +0.00(+0.00%)
Mar 17, 2005 1.050 1.060 1.050 1.060 600 -0.02(-1.85%)
Mar 16, 2005 1.080 1.080 1.080 1.080 1,100 +0.02(+1.89%)
Mar 15, 2005 1.060 1.060 1.060 1.060 700 -0.02(-1.85%)
Mar 14, 2005 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 11, 2005 1.080 1.080 1.080 1.080 1,000 -0.10(-8.47%)
Mar 10, 2005 1.190 1.190 1.180 1.180 2,100 -0.01(-0.84%)
Mar 09, 2005 1.190 1.190 1.190 1.190 600 -0.01(-0.83%)
Mar 08, 2005 1.220 1.220 1.200 1.200 2,200 +0.00(+0.00%)
Mar 07, 2005 1.200 1.200 1.200 1.200 600 -0.02(-1.64%)
Mar 04, 2005 1.200 1.220 1.200 1.220 300 +0.03(+2.52%)
Mar 03, 2005 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 02, 2005 1.190 1.190 1.190 1.190 1,100 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.