Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2755 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.400 4.500 4.370 4.500 65,900 +0.13(+2.97%)
Mar 30, 2005 4.420 4.500 4.320 4.370 67,800 -0.15(-3.32%)
Mar 29, 2005 4.500 4.520 4.450 4.520 119,400 +0.11(+2.49%)
Mar 28, 2005 4.630 4.640 4.190 4.410 125,300 -0.23(-4.96%)
Mar 24, 2005 4.850 4.850 4.600 4.640 92,400 -0.18(-3.73%)
Mar 23, 2005 4.670 4.870 4.660 4.820 114,700 -0.07(-1.43%)
Mar 22, 2005 4.810 5.000 4.750 4.890 173,200 +0.02(+0.41%)
Mar 21, 2005 5.000 5.000 4.850 4.870 167,300 -0.20(-3.94%)
Mar 18, 2005 5.010 5.140 4.900 5.070 207,800 +0.04(+0.80%)
Mar 17, 2005 5.140 5.140 4.890 5.030 132,200 -0.15(-2.90%)
Mar 16, 2005 5.300 5.300 4.900 5.180 190,400 -0.11(-2.08%)
Mar 15, 2005 5.500 5.570 5.150 5.290 131,000 -0.16(-2.94%)
Mar 14, 2005 5.440 5.680 5.320 5.450 272,400 +0.01(+0.18%)
Mar 11, 2005 5.300 5.440 5.160 5.440 147,000 +0.13(+2.45%)
Mar 10, 2005 5.400 5.450 5.100 5.310 154,100 -0.02(-0.38%)
Mar 09, 2005 5.100 5.440 5.010 5.330 262,800 +0.23(+4.51%)
Mar 08, 2005 5.450 5.500 4.850 5.100 354,600 -0.37(-6.76%)
Mar 07, 2005 6.000 6.240 5.300 5.470 858,300 +0.07(+1.30%)
Mar 04, 2005 4.200 5.400 4.110 5.400 456,100 +1.33(+32.68%)
Mar 03, 2005 4.030 4.070 4.000 4.070 119,700 +0.04(+0.99%)
Mar 02, 2005 4.020 4.050 3.990 4.030 92,400 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.