Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.09 -0.50 (-1.81%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.475 9.624 9.475 9.601 417,376 +0.13(+1.36%)
Mar 30, 2005 9.275 9.472 9.275 9.472 591,993 +0.19(+2.06%)
Mar 29, 2005 9.445 9.474 9.277 9.280 473,594 -0.12(-1.25%)
Mar 28, 2005 9.462 9.474 9.394 9.398 329,642 -0.09(-0.90%)
Mar 24, 2005 9.426 9.527 9.426 9.484 774,275 +0.14(+1.53%)
Mar 23, 2005 9.603 9.603 9.324 9.340 1,486,371 -0.25(-2.62%)
Mar 22, 2005 9.744 9.879 9.592 9.592 816,013 -0.08(-0.79%)
Mar 21, 2005 9.804 9.804 9.646 9.668 1,454,003 -0.15(-1.48%)
Mar 18, 2005 9.899 9.900 9.777 9.813 362,861 -0.10(-1.01%)
Mar 17, 2005 9.628 9.914 9.628 9.913 1,024,701 +0.26(+2.70%)
Mar 16, 2005 9.662 9.698 9.594 9.653 1,755,536 -0.05(-0.48%)
Mar 15, 2005 9.815 9.860 9.698 9.700 1,164,395 -0.15(-1.53%)
Mar 14, 2005 10.03 10.10 9.822 9.850 2,094,548 -0.26(-2.60%)
Mar 11, 2005 10.10 10.25 10.07 10.11 970,187 +0.05(+0.45%)
Mar 10, 2005 10.30 10.30 10.07 10.07 3,179,726 -0.23(-2.27%)
Mar 09, 2005 10.48 10.49 10.30 10.30 1,401,192 -0.21(-2.02%)
Mar 08, 2005 10.61 10.62 10.48 10.51 638,841 -0.12(-1.14%)
Mar 07, 2005 10.68 10.72 10.61 10.63 964,224 +0.02(+0.22%)
Mar 04, 2005 10.49 10.62 10.48 10.61 946,337 +0.19(+1.84%)
Mar 03, 2005 10.45 10.49 10.37 10.42 695,911 +0.06(+0.61%)
Mar 02, 2005 10.31 10.39 10.21 10.36 768,313 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.