Indicators

CVD Equipment Corp (NQ: CVV )

5.045 +0.215 (+4.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.260	1.260	1.220	1.220	2,400	-0.09(-6.87%)
Feb 25, 2005	1.280	1.380	1.200	1.310	10,600	+0.02(+1.55%)
Feb 24, 2005	1.110	1.290	1.110	1.290	3,900	+0.23(+21.70%)
Feb 23, 2005	1.060	1.060	1.060	1.060	100	+0.02(+1.92%)
Feb 22, 2005	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Feb 18, 2005	1.010	1.040	1.010	1.040	1,100	-0.05(-4.59%)
Feb 17, 2005	1.090	1.090	1.090	1.090	400	-0.03(-2.68%)
Feb 16, 2005	1.200	1.200	1.120	1.120	300	-0.08(-6.67%)
Feb 15, 2005	1.200	1.200	1.200	1.200	200	-0.05(-4.00%)
Feb 14, 2005	1.110	1.300	1.110	1.250	6,400	+0.20(+19.05%)
Feb 11, 2005	1.140	1.180	1.050	1.050	5,800	-0.09(-7.89%)
Feb 10, 2005	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Feb 09, 2005	1.130	1.140	1.130	1.140	200	+0.04(+3.64%)
Feb 08, 2005	1.030	1.100	1.030	1.100	800	+0.00(+0.00%)
Feb 07, 2005	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 04, 2005	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 03, 2005	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 02, 2005	1.100	1.100	1.100	1.100	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.