Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.73	25.43	23.80	25.37	110,612	-0.07(-0.27%)
Feb 25, 2005	25.42	25.73	25.18	25.44	43,942	-0.03(-0.12%)
Feb 24, 2005	25.10	25.50	24.90	25.47	107,268	+0.22(+0.89%)
Feb 23, 2005	25.44	25.53	24.92	25.25	65,491	-0.04(-0.15%)
Feb 22, 2005	25.15	25.46	24.94	25.29	57,648	-0.31(-1.21%)
Feb 18, 2005	26.21	26.21	25.46	25.60	47,626	-0.53(-2.02%)
Feb 17, 2005	26.47	26.47	25.41	26.12	130,325	+0.12(+0.48%)
Feb 16, 2005	25.71	26.28	25.33	26.00	122,253	-0.12(-0.44%)
Feb 15, 2005	26.13	26.28	25.40	26.11	122,604	+0.66(+2.59%)
Feb 14, 2005	25.18	25.82	24.66	25.46	143,641	-0.02(-0.06%)
Feb 11, 2005	24.75	25.73	24.75	25.47	150,060	+0.46(+1.83%)
Feb 10, 2005	24.97	25.01	24.16	25.01	85,588	+0.42(+1.70%)
Feb 09, 2005	25.59	26.17	24.59	24.60	56,985	-1.30(-5.02%)
Feb 08, 2005	25.39	25.95	25.12	25.90	81,547	+0.28(+1.09%)
Feb 07, 2005	24.94	25.63	24.94	25.62	95,476	+0.26(+1.01%)
Feb 04, 2005	24.98	25.36	24.90	25.36	64,046	+0.39(+1.58%)
Feb 03, 2005	25.36	25.36	24.64	24.97	51,260	-0.20(-0.80%)
Feb 02, 2005	25.10	25.29	24.77	25.17	81,041	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.