Indicators

Tetra Tech Inc (NQ: TTEK )

218.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.31	15.32	15.09	15.27	941,066	-0.12(-0.78%)
Feb 25, 2005	15.21	15.60	15.20	15.39	420,743	+0.45(+3.02%)
Feb 24, 2005	14.88	15.10	14.66	14.94	355,545	-0.01(-0.06%)
Feb 23, 2005	15.10	15.38	14.93	14.95	295,416	-0.06(-0.37%)
Feb 22, 2005	15.43	15.49	14.99	15.01	425,473	-0.49(-3.15%)
Feb 18, 2005	15.50	15.67	15.41	15.49	659,887	+0.07(+0.48%)
Feb 17, 2005	15.42	15.48	15.02	15.42	1,669,997	+0.13(+0.84%)
Feb 16, 2005	14.92	15.33	14.83	15.29	429,723	+0.33(+2.22%)
Feb 15, 2005	14.76	15.01	14.66	14.96	277,139	+0.22(+1.50%)
Feb 14, 2005	14.66	14.97	14.62	14.74	397,026	+0.00(+0.00%)
Feb 11, 2005	14.63	14.85	14.37	14.74	560,100	+0.07(+0.50%)
Feb 10, 2005	14.11	14.72	13.95	14.67	774,722	+0.65(+4.67%)
Feb 09, 2005	13.89	14.22	13.89	14.01	423,419	+0.05(+0.33%)
Feb 08, 2005	13.92	14.01	13.78	13.97	613,166	-0.08(-0.59%)
Feb 07, 2005	14.00	14.09	13.84	14.05	485,734	+0.07(+0.53%)
Feb 04, 2005	13.60	13.97	13.60	13.97	276,861	+0.24(+1.74%)
Feb 03, 2005	13.73	13.86	13.65	13.73	257,407	-0.09(-0.67%)
Feb 02, 2005	13.57	13.85	13.55	13.83	292,984	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.