Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.04	19.34	18.00	18.64	271,778	-0.26(-1.38%)
Feb 25, 2005	18.20	19.45	17.75	18.90	197,822	+0.78(+4.30%)
Feb 24, 2005	18.05	18.40	17.62	18.12	128,127	+0.16(+0.89%)
Feb 23, 2005	17.71	18.47	17.39	17.96	283,929	+0.20(+1.13%)
Feb 22, 2005	18.36	18.36	17.50	17.76	106,194	-0.49(-2.68%)
Feb 18, 2005	17.92	18.66	17.62	18.25	132,653	+0.21(+1.16%)
Feb 17, 2005	18.35	18.60	17.90	18.04	250,214	-0.52(-2.80%)
Feb 16, 2005	19.25	19.25	18.13	18.56	267,691	-0.44(-2.32%)
Feb 15, 2005	20.10	20.10	18.81	19.00	262,025	-1.00(-5.00%)
Feb 14, 2005	19.50	20.24	19.32	20.00	164,249	+0.37(+1.88%)
Feb 11, 2005	19.00	19.88	19.00	19.63	306,630	+0.67(+3.53%)
Feb 10, 2005	18.92	19.10	17.29	18.96	650,490	+0.13(+0.69%)
Feb 09, 2005	18.87	19.50	18.72	18.83	235,936	-0.24(-1.26%)
Feb 08, 2005	19.62	19.62	18.55	19.07	316,514	-0.45(-2.31%)
Feb 07, 2005	19.40	19.61	19.23	19.52	169,309	+0.22(+1.14%)
Feb 04, 2005	19.15	19.50	18.91	19.30	190,428	+0.15(+0.78%)
Feb 03, 2005	19.35	19.35	18.80	19.15	139,560	-0.06(-0.31%)
Feb 02, 2005	19.42	19.60	18.92	19.21	105,898	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.