Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.21	12.41	12.21	12.37	3,852,951	+0.14(+1.16%)
Feb 25, 2005	12.18	12.33	12.08	12.23	2,963,765	+0.06(+0.45%)
Feb 24, 2005	12.06	12.25	11.91	12.17	2,078,514	+0.12(+1.02%)
Feb 23, 2005	12.13	12.14	12.00	12.05	2,814,256	-0.08(-0.68%)
Feb 22, 2005	12.44	12.44	12.12	12.13	1,919,449	-0.35(-2.84%)
Feb 18, 2005	12.59	12.59	12.43	12.49	1,566,754	-0.09(-0.74%)
Feb 17, 2005	12.65	12.71	12.53	12.58	3,240,582	-0.15(-1.19%)
Feb 16, 2005	12.54	12.73	12.46	12.73	3,848,735	+0.19(+1.49%)
Feb 15, 2005	12.55	12.59	12.48	12.54	3,188,591	+0.00(+0.00%)
Feb 14, 2005	12.72	12.86	12.51	12.54	4,120,212	-0.46(-3.56%)
Feb 11, 2005	12.72	13.05	12.56	13.01	2,990,182	+0.26(+2.02%)
Feb 10, 2005	13.12	13.14	12.45	12.75	4,579,138	-0.33(-2.52%)
Feb 09, 2005	13.46	13.52	13.01	13.08	6,755,732	-0.41(-3.01%)
Feb 08, 2005	13.60	13.69	13.41	13.48	18,090,602	-0.09(-0.68%)
Feb 07, 2005	13.52	13.65	13.52	13.57	6,854,936	+0.10(+0.73%)
Feb 04, 2005	13.57	13.90	13.32	13.48	8,308,716	-0.04(-0.33%)
Feb 03, 2005	13.40	13.53	13.37	13.52	5,683,032	+0.12(+0.93%)
Feb 02, 2005	13.38	13.43	13.29	13.40	3,395,711	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.