Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

37.66 +0.04 (+0.11%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.870 6.881 6.756 6.761 616,140 -0.10(-1.46%)
Nov 29, 2005 6.878 6.907 6.846 6.861 428,779 +0.00(+0.06%)
Nov 28, 2005 6.913 6.918 6.826 6.857 793,882 -0.11(-1.60%)
Nov 25, 2005 7.036 7.053 6.926 6.968 1,087,981 +0.27(+4.04%)
Nov 23, 2005 6.693 6.730 6.656 6.697 514,443 +0.00(+0.07%)
Nov 22, 2005 6.614 6.697 6.610 6.693 603,772 +0.08(+1.19%)
Nov 21, 2005 6.577 6.619 6.566 6.614 524,063 +0.04(+0.56%)
Nov 18, 2005 6.562 6.599 6.516 6.577 336,243 +0.01(+0.10%)
Nov 17, 2005 6.658 6.658 6.547 6.571 458,555 -0.01(-0.10%)
Nov 16, 2005 6.455 6.597 6.455 6.577 439,773 +0.09(+1.31%)
Nov 15, 2005 6.477 6.527 6.444 6.492 467,717 +0.02(+0.24%)
Nov 14, 2005 6.481 6.520 6.429 6.477 433,818 -0.04(-0.60%)
Nov 11, 2005 6.396 6.525 6.355 6.516 381,136 +0.09(+1.32%)
Nov 10, 2005 6.466 6.490 6.376 6.431 597,358 -0.05(-0.74%)
Nov 09, 2005 6.483 6.523 6.444 6.479 554,755 -0.04(-0.57%)
Nov 08, 2005 6.483 6.516 6.407 6.516 657,827 -0.03(-0.40%)
Nov 07, 2005 6.673 6.675 6.526 6.542 749,905 -0.16(-2.38%)
Nov 04, 2005 6.665 6.708 6.610 6.702 922,607 +0.04(+0.56%)
Nov 03, 2005 6.665 6.699 6.614 6.665 601,939 +0.00(+0.00%)
Nov 02, 2005 6.540 6.684 6.540 6.665 1,474,156 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.