Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.73	18.84	18.62	18.77	2,888,338	+0.22(+1.19%)
Jan 28, 2005	18.75	18.78	18.28	18.55	3,029,622	-0.22(-1.18%)
Jan 27, 2005	18.79	18.82	18.52	18.77	2,838,119	+0.02(+0.13%)
Jan 26, 2005	18.95	19.08	18.69	18.75	3,542,942	-0.20(-1.07%)
Jan 25, 2005	19.03	19.14	18.90	18.95	2,663,394	+0.02(+0.10%)
Jan 24, 2005	18.96	19.12	18.81	18.94	4,403,323	+0.15(+0.79%)
Jan 21, 2005	19.14	19.33	18.70	18.79	4,665,831	-0.30(-1.55%)
Jan 20, 2005	19.43	19.51	19.02	19.08	3,433,126	-0.19(-0.99%)
Jan 19, 2005	19.45	19.54	19.20	19.27	3,590,606	-0.10(-0.54%)
Jan 18, 2005	19.08	19.45	19.00	19.38	4,351,987	+0.20(+1.06%)
Jan 14, 2005	19.06	19.20	18.99	19.18	3,172,933	+0.15(+0.81%)
Jan 13, 2005	19.34	19.36	18.95	19.02	3,003,054	-0.42(-2.18%)
Jan 12, 2005	19.70	19.73	19.22	19.45	2,904,960	-0.18(-0.94%)
Jan 11, 2005	19.61	19.67	19.39	19.63	2,708,204	+0.01(+0.06%)
Jan 10, 2005	19.76	19.85	19.56	19.62	3,159,165	-0.15(-0.78%)
Jan 07, 2005	20.01	20.04	19.68	19.77	2,819,438	-0.07(-0.34%)
Jan 06, 2005	20.13	20.13	19.82	19.84	2,932,229	-0.17(-0.86%)
Jan 05, 2005	20.28	20.32	20.01	20.01	2,001,643	-0.14(-0.70%)
Jan 04, 2005	20.75	20.80	20.14	20.15	2,665,760	-0.41(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.