Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.071	5.102	4.993	5.038	1,563,946	-0.01(-0.24%)
Jan 28, 2005	5.079	5.094	4.991	5.050	1,141,836	+0.01(+0.20%)
Jan 27, 2005	5.079	5.116	5.001	5.040	911,816	-0.06(-1.25%)
Jan 26, 2005	5.069	5.104	5.032	5.104	2,434,913	+0.07(+1.31%)
Jan 25, 2005	5.170	5.205	5.036	5.038	1,999,673	-0.14(-2.66%)
Jan 24, 2005	5.213	5.244	5.133	5.176	1,893,173	-0.02(-0.32%)
Jan 21, 2005	5.211	5.260	5.182	5.192	1,453,556	+0.00(+0.00%)
Jan 20, 2005	5.246	5.266	5.190	5.192	2,190,303	-0.06(-1.06%)
Jan 19, 2005	5.205	5.312	5.153	5.248	2,224,344	+0.05(+0.95%)
Jan 18, 2005	5.114	5.207	5.091	5.198	1,549,844	+0.05(+1.04%)
Jan 14, 2005	5.157	5.186	5.120	5.145	828,658	+0.02(+0.40%)
Jan 13, 2005	5.089	5.194	5.067	5.124	1,775,974	+0.03(+0.56%)
Jan 12, 2005	5.102	5.131	4.997	5.096	1,622,303	-0.02(-0.48%)
Jan 11, 2005	5.145	5.155	5.100	5.120	1,775,488	-0.06(-1.15%)
Jan 10, 2005	5.203	5.213	5.155	5.180	2,302,639	-0.02(-0.43%)
Jan 07, 2005	5.254	5.305	5.120	5.203	2,511,749	-0.04(-0.82%)
Jan 06, 2005	5.221	5.312	5.198	5.246	2,426,160	+0.02(+0.47%)
Jan 05, 2005	5.447	5.453	5.221	5.221	2,668,824	-0.26(-4.73%)
Jan 04, 2005	5.618	5.618	5.464	5.480	2,264,708	-0.13(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.