Indicators

Public Storage (NY: PSA )

276.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.65	31.95	30.83	31.27	804,787	-0.40(-1.26%)
Jan 28, 2005	31.54	31.74	31.49	31.67	631,337	+0.28(+0.89%)
Jan 27, 2005	31.62	31.76	31.27	31.39	845,756	-0.44(-1.38%)
Jan 26, 2005	31.66	31.90	31.59	31.83	713,948	+0.17(+0.53%)
Jan 25, 2005	32.31	32.52	31.56	31.67	716,634	-0.67(-2.06%)
Jan 24, 2005	32.46	32.63	32.26	32.33	625,124	-0.13(-0.39%)
Jan 21, 2005	32.49	32.72	32.30	32.46	532,942	-0.03(-0.09%)
Jan 20, 2005	32.61	32.84	32.28	32.49	493,316	-0.12(-0.38%)
Jan 19, 2005	32.52	33.14	32.26	32.61	1,376,684	-0.18(-0.56%)
Jan 18, 2005	32.34	32.80	32.22	32.80	773,555	+1.09(+3.44%)
Jan 14, 2005	31.58	31.80	31.31	31.71	561,990	+0.19(+0.60%)
Jan 13, 2005	31.30	32.12	31.30	31.52	574,584	+0.18(+0.59%)
Jan 12, 2005	31.30	31.56	30.79	31.33	632,848	-0.01(-0.02%)
Jan 11, 2005	31.48	31.76	31.34	31.34	907,883	-0.14(-0.44%)
Jan 10, 2005	31.45	31.61	31.30	31.48	505,741	-0.12(-0.38%)
Jan 07, 2005	31.56	31.70	31.33	31.59	408,018	+0.15(+0.47%)
Jan 06, 2005	31.33	32.00	31.33	31.45	769,190	+0.09(+0.28%)
Jan 05, 2005	32.37	32.45	30.67	31.36	1,175,865	-1.16(-3.57%)
Jan 04, 2005	32.88	33.02	32.37	32.52	664,918	-0.42(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.