Indicators

CVD Equipment Corp (NQ: CVV )

4.600 +0.000 (+0.00%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.000	2.000	2.000	2.000	600	+0.00(+0.00%)
Feb 26, 2004	2.000	2.020	2.000	2.000	1,900	-0.04(-1.96%)
Feb 25, 2004	2.050	2.050	2.040	2.040	300	+0.00(+0.00%)
Feb 24, 2004	2.050	2.050	2.040	2.040	1,500	-0.01(-0.49%)
Feb 23, 2004	2.420	2.450	1.900	2.050	19,600	-0.30(-12.77%)
Feb 20, 2004	1.810	2.450	1.810	2.350	13,800	+0.59(+33.52%)
Feb 19, 2004	1.840	1.840	1.760	1.760	1,700	-0.04(-2.22%)
Feb 18, 2004	2.050	2.050	1.620	1.800	18,600	-0.27(-13.04%)
Feb 17, 2004	1.700	2.250	1.700	2.070	13,600	+0.31(+17.61%)
Feb 13, 2004	1.810	1.810	1.760	1.760	400	-0.09(-4.86%)
Feb 12, 2004	1.990	2.000	1.850	1.850	7,500	-0.10(-5.13%)
Feb 11, 2004	2.000	2.100	1.950	1.950	4,600	-0.10(-4.88%)
Feb 10, 2004	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 09, 2004	2.000	2.180	2.000	2.050	10,600	+0.07(+3.54%)
Feb 06, 2004	1.830	1.980	1.830	1.980	7,900	+0.18(+10.00%)
Feb 05, 2004	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 04, 2004	1.800	1.800	1.800	1.800	2,100	-0.05(-2.70%)
Feb 03, 2004	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.