Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.44	27.67	27.37	27.67	1,121,002	+0.23(+0.85%)
Feb 26, 2004	27.27	27.46	27.12	27.44	1,286,996	+0.14(+0.52%)
Feb 25, 2004	27.12	27.30	27.00	27.30	1,088,315	+0.30(+1.11%)
Feb 24, 2004	27.13	27.21	26.82	27.00	1,574,483	-0.14(-0.51%)
Feb 23, 2004	27.16	27.23	26.89	27.13	1,085,952	-0.01(-0.04%)
Feb 20, 2004	27.25	27.25	26.99	27.14	735,848	-0.06(-0.22%)
Feb 19, 2004	27.13	27.23	27.01	27.21	1,017,625	+0.14(+0.51%)
Feb 18, 2004	27.37	27.40	27.06	27.07	1,297,432	-0.25(-0.91%)
Feb 17, 2004	27.31	27.35	27.18	27.32	916,217	+0.19(+0.69%)
Feb 13, 2004	27.34	27.53	26.96	27.13	1,133,604	-0.21(-0.78%)
Feb 12, 2004	27.83	27.86	26.87	27.34	2,495,623	-0.84(-2.99%)
Feb 11, 2004	27.89	28.28	27.57	28.19	2,000,397	+0.36(+1.28%)
Feb 10, 2004	27.40	27.83	27.28	27.83	1,963,772	+0.56(+2.05%)
Feb 09, 2004	27.33	27.33	27.10	27.27	1,176,136	-0.06(-0.22%)
Feb 06, 2004	26.66	27.35	26.28	27.33	2,015,756	+0.74(+2.79%)
Feb 05, 2004	26.41	26.63	26.15	26.59	1,439,994	+0.18(+0.69%)
Feb 04, 2004	26.71	26.88	26.11	26.41	2,689,382	-0.37(-1.37%)
Feb 03, 2004	26.99	27.25	26.74	26.77	2,534,020	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.