Indicators

Eli Lilly (NY: LLY )

731.33 +5.02 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.93	46.73	43.93	46.41	5,136,118	+0.21(+0.46%)
Feb 26, 2004	45.85	46.21	45.79	46.19	3,907,974	+0.51(+1.11%)
Feb 25, 2004	45.58	45.73	45.43	45.68	4,267,909	+0.26(+0.58%)
Feb 24, 2004	45.16	45.50	44.83	45.42	4,245,124	+0.22(+0.49%)
Feb 23, 2004	45.49	45.60	45.04	45.20	2,908,316	-0.28(-0.62%)
Feb 20, 2004	45.62	45.97	45.29	45.48	3,453,874	-0.11(-0.25%)
Feb 19, 2004	45.63	46.15	45.44	45.60	5,390,892	+0.12(+0.26%)
Feb 18, 2004	45.72	45.80	45.21	45.48	3,987,960	-0.31(-0.69%)
Feb 17, 2004	46.14	46.17	45.59	45.79	3,776,524	-0.34(-0.73%)
Feb 13, 2004	46.19	46.22	45.65	46.13	3,883,915	-0.05(-0.11%)
Feb 12, 2004	46.88	46.88	46.04	46.18	9,210,278	-0.70(-1.50%)
Feb 11, 2004	46.54	46.88	46.29	46.88	7,128,266	+0.10(+0.21%)
Feb 10, 2004	45.95	46.89	45.79	46.78	8,559,559	+0.83(+1.80%)
Feb 09, 2004	45.75	46.12	45.35	45.95	5,889,288	+0.23(+0.51%)
Feb 06, 2004	44.84	45.75	44.73	45.72	7,086,680	+0.88(+1.96%)
Feb 05, 2004	44.55	44.88	44.25	44.84	6,295,110	+0.60(+1.35%)
Feb 04, 2004	43.56	44.33	43.34	44.25	7,599,256	+0.69(+1.59%)
Feb 03, 2004	43.34	43.73	43.00	43.56	4,431,385	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.