Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

213.20 +1.43 (+0.68%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.05 14.05 13.47 13.72 302,959 -0.31(-2.23%)
Mar 30, 2004 13.56 14.10 13.56 14.03 297,322 +0.47(+3.48%)
Mar 29, 2004 13.25 13.60 13.25 13.56 246,850 +0.40(+3.06%)
Mar 26, 2004 12.53 13.27 12.51 13.16 210,085 +0.63(+5.02%)
Mar 25, 2004 12.28 12.59 12.26 12.53 217,003 +0.28(+2.26%)
Mar 24, 2004 12.69 12.98 12.12 12.25 857,764 +0.33(+2.75%)
Mar 23, 2004 12.08 12.10 11.83 11.92 331,269 +0.21(+1.83%)
Mar 22, 2004 12.49 12.53 11.62 11.71 177,035 -0.69(-5.60%)
Mar 19, 2004 12.59 12.86 12.21 12.40 256,842 +0.62(+5.30%)
Mar 18, 2004 11.90 11.97 11.66 11.78 177,420 -0.20(-1.63%)
Mar 17, 2004 11.58 12.04 11.57 11.97 143,601 +0.52(+4.50%)
Mar 16, 2004 11.58 11.85 11.42 11.46 144,369 -0.03(-0.24%)
Mar 15, 2004 12.07 12.09 11.42 11.49 164,738 -0.53(-4.39%)
Mar 12, 2004 11.58 12.01 11.42 12.01 232,759 +0.43(+3.74%)
Mar 11, 2004 11.79 12.32 11.58 11.58 153,849 -0.20(-1.72%)
Mar 10, 2004 12.26 12.31 11.78 11.78 126,179 -0.53(-4.28%)
Mar 09, 2004 12.44 12.46 12.18 12.31 123,617 -0.05(-0.44%)
Mar 08, 2004 12.60 12.60 12.33 12.37 130,278 -0.19(-1.52%)
Mar 05, 2004 12.33 12.61 12.26 12.56 89,926 +0.23(+1.87%)
Mar 04, 2004 12.29 12.33 12.10 12.33 160,382 +0.13(+1.06%)
Mar 03, 2004 12.42 12.42 12.10 12.20 260,941 -0.22(-1.79%)
Mar 02, 2004 12.59 12.74 12.41 12.42 230,838 -0.18(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.