Indicators

Molson Coors Brewing (NY: TAP )

63.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.51	11.51	11.45	11.47	630,355	-0.02(-0.22%)
May 27, 2004	11.52	11.54	11.48	11.49	1,654,717	+0.01(+0.06%)
May 26, 2004	11.48	11.48	11.38	11.48	1,194,386	-0.03(-0.29%)
May 25, 2004	11.48	11.53	11.39	11.52	1,559,447	+0.04(+0.31%)
May 24, 2004	11.51	11.52	11.45	11.48	1,221,927	+0.02(+0.22%)
May 21, 2004	11.42	11.49	11.38	11.46	1,065,111	+0.08(+0.69%)
May 20, 2004	11.38	11.41	11.35	11.38	865,017	+0.01(+0.09%)
May 19, 2004	11.48	11.50	11.35	11.37	723,657	-0.11(-0.98%)
May 18, 2004	11.39	11.51	11.39	11.48	1,005,252	+0.08(+0.67%)
May 17, 2004	11.48	11.48	11.36	11.40	981,645	-0.10(-0.85%)
May 14, 2004	11.44	11.52	11.30	11.50	1,206,190	+0.08(+0.68%)
May 13, 2004	11.59	11.60	11.36	11.42	1,091,247	-0.20(-1.68%)
May 12, 2004	11.69	11.72	11.54	11.62	1,279,258	-0.08(-0.70%)
May 11, 2004	11.56	11.72	11.52	11.70	804,314	+0.14(+1.18%)
May 10, 2004	11.74	11.74	11.55	11.56	1,285,160	-0.21(-1.81%)
May 07, 2004	11.76	11.82	11.73	11.78	1,478,229	-0.00(-0.02%)
May 06, 2004	11.78	11.83	11.76	11.78	1,478,510	+0.00(+0.03%)
May 05, 2004	11.68	11.78	11.59	11.78	1,386,331	+0.08(+0.70%)
May 04, 2004	11.72	11.73	11.65	11.69	1,099,678	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.