Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.465 7.670 7.453 7.604 440,623 +0.15(+1.98%)
Sep 29, 2004 7.629 7.629 7.392 7.457 448,715 -0.19(-2.46%)
Sep 28, 2004 7.279 7.652 7.279 7.645 776,572 +0.39(+5.30%)
Sep 27, 2004 7.114 7.342 7.114 7.260 649,188 +0.14(+1.94%)
Sep 24, 2004 7.043 7.210 7.043 7.122 250,069 +0.08(+1.11%)
Sep 23, 2004 7.141 7.149 7.011 7.043 420,262 -0.10(-1.37%)
Sep 22, 2004 7.288 7.288 7.126 7.141 580,536 -0.18(-2.48%)
Sep 21, 2004 7.315 7.365 7.193 7.323 482,649 -0.01(-0.10%)
Sep 20, 2004 7.204 7.415 7.196 7.330 481,605 -0.09(-1.24%)
Sep 17, 2004 7.449 7.486 7.348 7.422 562,525 +0.02(+0.26%)
Sep 16, 2004 7.445 7.534 7.394 7.403 557,304 -0.01(-0.15%)
Sep 15, 2004 7.545 7.576 7.375 7.415 695,913 -0.13(-1.73%)
Sep 14, 2004 7.763 7.763 7.512 7.545 454,980 -0.25(-3.17%)
Sep 13, 2004 7.742 7.867 7.738 7.792 278,260 +0.07(+0.94%)
Sep 10, 2004 7.783 7.783 7.685 7.719 473,513 -0.08(-1.08%)
Sep 09, 2004 7.670 7.844 7.603 7.804 604,551 +0.26(+3.51%)
Sep 08, 2004 7.639 7.716 7.526 7.539 344,563 -0.08(-1.08%)
Sep 07, 2004 7.442 7.677 7.442 7.622 369,100 +0.18(+2.42%)
Sep 03, 2004 7.524 7.568 7.440 7.442 322,114 -0.08(-1.09%)
Sep 02, 2004 7.296 7.524 7.271 7.524 500,660 +0.25(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.