Indicators

Village Super Mkt (NQ: VLGEA )

29.30 -0.15 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.301	2.326	2.273	2.291	16,414	+0.05(+2.32%)
May 27, 2004	2.239	2.239	2.239	2.239	0	+0.00(+0.00%)
May 26, 2004	2.239	2.239	2.239	2.239	0	+0.00(+0.00%)
May 25, 2004	2.239	2.239	2.239	2.239	0	+0.00(+0.00%)
May 24, 2004	2.239	2.239	2.239	2.239	0	+0.00(+0.00%)
May 21, 2004	2.239	2.239	2.239	2.239	1,427	+0.02(+0.92%)
May 20, 2004	2.241	2.242	2.219	2.219	15,700	+0.00(+0.06%)
May 19, 2004	2.217	2.217	2.217	2.217	0	+0.00(+0.00%)
May 18, 2004	2.217	2.217	2.217	2.217	0	+0.00(+0.00%)
May 17, 2004	2.218	2.218	2.217	2.217	6,422	+0.00(+0.00%)
May 14, 2004	2.217	2.217	2.217	2.217	0	+0.00(+0.00%)
May 13, 2004	2.217	2.217	2.217	2.217	0	+0.00(+0.00%)
May 12, 2004	2.217	2.217	2.217	2.217	713	-0.03(-1.40%)
May 11, 2004	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
May 10, 2004	2.247	2.249	2.236	2.249	32,114	-0.01(-0.31%)
May 07, 2004	2.256	2.256	2.256	2.256	0	+0.00(+0.00%)
May 06, 2004	2.256	2.256	2.256	2.256	0	+0.00(+0.00%)
May 05, 2004	2.256	2.256	2.256	2.256	0	+0.00(+0.00%)
May 04, 2004	2.217	2.256	2.217	2.256	2,140	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.