Indicators

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.96	13.09	12.90	12.98	3,913,585	-0.04(-0.29%)
May 27, 2004	12.76	13.02	12.70	13.02	7,367,603	+0.34(+2.67%)
May 26, 2004	12.73	12.85	12.56	12.68	9,062,045	-0.12(-0.90%)
May 25, 2004	12.86	12.95	12.63	12.80	12,155,044	-0.17(-1.31%)
May 24, 2004	13.05	13.10	12.86	12.97	7,114,332	-0.08(-0.63%)
May 21, 2004	13.05	13.20	13.00	13.05	3,429,078	+0.01(+0.06%)
May 20, 2004	12.96	13.14	12.94	13.04	3,758,620	+0.09(+0.67%)
May 19, 2004	13.14	13.20	12.93	12.96	4,842,647	-0.17(-1.26%)
May 18, 2004	13.06	13.20	13.03	13.12	3,757,167	+0.01(+0.06%)
May 17, 2004	13.15	13.22	12.99	13.11	4,557,657	-0.17(-1.24%)
May 14, 2004	13.13	13.49	13.08	13.28	4,602,209	+0.12(+0.88%)
May 13, 2004	12.97	13.18	12.91	13.16	4,557,899	+0.07(+0.54%)
May 12, 2004	12.98	13.11	12.86	13.09	6,247,256	+0.02(+0.19%)
May 11, 2004	13.09	13.29	12.98	13.07	7,147,020	-0.05(-0.35%)
May 10, 2004	13.26	13.32	12.98	13.11	6,517,718	-0.19(-1.43%)
May 07, 2004	13.39	13.51	13.30	13.30	4,077,508	-0.18(-1.35%)
May 06, 2004	13.43	13.54	13.40	13.48	4,131,262	-0.09(-0.64%)
May 05, 2004	13.34	13.62	13.25	13.57	5,919,409	+0.26(+1.99%)
May 04, 2004	13.29	13.41	13.26	13.31	4,971,703	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.