Indicators

Public Storage (NY: PSA )

267.25 +1.50 (+0.56%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.08	27.52	27.08	27.38	1,735,259	+0.30(+1.10%)
May 27, 2004	27.74	27.74	27.01	27.08	517,168	-0.13(-0.48%)
May 26, 2004	26.49	27.33	26.20	27.21	643,478	+0.75(+2.83%)
May 25, 2004	26.09	26.50	25.93	26.46	450,989	+0.52(+2.02%)
May 24, 2004	25.52	25.99	25.49	25.94	354,240	+0.54(+2.11%)
May 21, 2004	25.49	26.02	25.33	25.40	480,047	-0.09(-0.35%)
May 20, 2004	25.00	25.53	25.00	25.49	369,357	+0.49(+1.95%)
May 19, 2004	25.06	25.48	25.00	25.00	917,767	-0.14(-0.54%)
May 18, 2004	24.28	25.14	24.28	25.14	695,212	+0.77(+3.15%)
May 17, 2004	24.09	24.62	23.75	24.37	469,297	+0.14(+0.56%)
May 14, 2004	24.05	24.39	23.87	24.24	332,573	+0.21(+0.89%)
May 13, 2004	23.99	24.41	23.96	24.02	497,684	-0.02(-0.10%)
May 12, 2004	24.49	24.50	23.52	24.05	1,021,234	-0.32(-1.32%)
May 11, 2004	24.52	24.93	24.27	24.37	464,090	-0.15(-0.61%)
May 10, 2004	24.71	24.86	24.03	24.52	1,142,338	-0.24(-0.96%)
May 07, 2004	25.68	25.68	24.75	24.75	1,241,774	-1.04(-4.04%)
May 06, 2004	25.78	25.99	25.18	25.80	228,770	+0.02(+0.07%)
May 05, 2004	26.03	26.11	25.76	25.78	442,591	-0.25(-0.96%)
May 04, 2004	25.36	26.38	25.36	26.03	992,344	+0.55(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.