Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.80	25.87	25.29	25.87	35,380	+0.50(+1.98%)
Feb 26, 2004	25.48	25.63	25.25	25.36	154,821	-0.27(-1.06%)
Feb 25, 2004	25.36	25.70	25.09	25.63	60,559	+0.25(+0.98%)
Feb 24, 2004	25.48	25.79	25.18	25.39	65,983	+0.00(+0.00%)
Feb 23, 2004	25.32	25.54	24.99	25.39	114,405	+0.22(+0.86%)
Feb 20, 2004	25.08	25.35	25.03	25.17	158,436	+0.00(+0.00%)
Feb 19, 2004	25.17	25.25	24.96	25.17	165,151	-0.01(-0.03%)
Feb 18, 2004	24.47	25.36	24.43	25.18	122,540	+0.17(+0.68%)
Feb 17, 2004	24.80	25.22	24.53	25.01	70,373	+0.30(+1.22%)
Feb 13, 2004	24.96	25.24	24.57	24.70	156,112	-0.53(-2.09%)
Feb 12, 2004	25.13	25.36	24.81	25.23	112,339	-0.13(-0.52%)
Feb 11, 2004	24.55	25.39	24.21	25.36	266,902	+0.93(+3.80%)
Feb 10, 2004	24.15	24.43	23.67	24.43	145,137	+0.33(+1.38%)
Feb 09, 2004	23.91	24.12	23.67	24.10	48,163	-0.09(-0.38%)
Feb 06, 2004	23.53	24.19	23.23	24.19	76,184	+0.92(+3.96%)
Feb 05, 2004	23.60	23.60	23.04	23.27	94,648	+0.23(+1.01%)
Feb 04, 2004	23.59	23.59	23.04	23.04	88,967	-0.49(-2.07%)
Feb 03, 2004	23.48	23.59	23.23	23.53	78,250	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.