Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.424 3.567 3.401 3.465 287,463 -0.02(-0.54%)
Nov 29, 2004 3.673 3.673 3.439 3.484 872,466 -0.14(-3.75%)
Nov 26, 2004 3.643 3.658 3.582 3.620 116,417 +0.05(+1.27%)
Nov 24, 2004 3.530 3.650 3.530 3.575 460,895 -0.05(-1.46%)
Nov 23, 2004 3.726 3.801 3.552 3.628 321,539 -0.13(-3.41%)
Nov 22, 2004 3.733 3.763 3.620 3.756 148,770 +0.02(+0.61%)
Nov 19, 2004 3.718 3.824 3.703 3.733 301,252 -0.10(-2.56%)
Nov 18, 2004 3.726 3.839 3.696 3.831 340,765 +0.05(+1.40%)
Nov 17, 2004 3.748 3.801 3.597 3.778 496,696 +0.08(+2.24%)
Nov 16, 2004 3.613 3.741 3.537 3.696 446,840 +0.12(+3.38%)
Nov 15, 2004 3.409 3.590 3.341 3.575 751,408 +0.10(+2.82%)
Nov 12, 2004 3.462 3.507 3.318 3.477 328,302 +0.05(+1.54%)
Nov 11, 2004 3.439 3.439 3.379 3.424 263,596 +0.05(+1.57%)
Nov 10, 2004 3.341 3.394 3.288 3.371 368,610 +0.08(+2.29%)
Nov 09, 2004 3.311 3.349 3.235 3.296 545,888 +0.02(+0.69%)
Nov 08, 2004 3.288 3.311 3.122 3.273 913,968 +0.14(+4.58%)
Nov 05, 2004 3.273 3.333 3.122 3.130 332,014 -0.18(-5.47%)
Nov 04, 2004 3.356 3.356 3.213 3.311 152,880 -0.01(-0.23%)
Nov 03, 2004 3.318 3.318 3.205 3.318 300,589 +0.11(+3.53%)
Nov 02, 2004 3.341 3.341 3.175 3.205 174,758 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.