Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.806 7.919 7.645 7.645 650,232 -0.16(-2.11%)
Nov 29, 2004 7.834 7.899 7.633 7.809 531,462 +0.00(+0.02%)
Nov 26, 2004 7.714 7.892 7.714 7.807 557,043 +0.16(+2.10%)
Nov 24, 2004 7.562 7.735 7.562 7.647 403,034 +0.07(+0.94%)
Nov 23, 2004 7.666 7.666 7.445 7.576 606,378 -0.09(-1.15%)
Nov 22, 2004 7.355 7.670 7.350 7.664 574,532 +0.30(+4.08%)
Nov 19, 2004 7.394 7.484 7.330 7.363 469,336 -0.05(-0.65%)
Nov 18, 2004 7.472 7.486 7.321 7.411 511,363 -0.06(-0.82%)
Nov 17, 2004 7.461 7.604 7.369 7.472 369,100 +0.09(+1.19%)
Nov 16, 2004 7.392 7.451 7.334 7.384 510,318 -0.01(-0.10%)
Nov 15, 2004 7.422 7.426 7.240 7.392 589,150 -0.00(-0.03%)
Nov 12, 2004 7.231 7.430 7.193 7.394 475,862 +0.19(+2.66%)
Nov 11, 2004 7.129 7.219 7.068 7.202 413,997 +0.07(+1.02%)
Nov 10, 2004 7.127 7.294 7.059 7.129 450,542 -0.00(-0.03%)
Nov 09, 2004 7.039 7.219 7.014 7.131 321,853 +0.09(+1.31%)
Nov 08, 2004 7.068 7.129 6.957 7.039 442,189 +0.02(+0.27%)
Nov 05, 2004 7.083 7.164 6.986 7.020 418,696 -0.06(-0.79%)
Nov 04, 2004 6.953 7.081 6.896 7.076 530,679 +0.10(+1.46%)
Nov 03, 2004 6.896 7.037 6.863 6.974 793,017 +0.18(+2.71%)
Nov 02, 2004 6.679 6.867 6.656 6.790 1,035,516 +0.24(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.