Indicators

Eli Lilly (NY: LLY )

771.50 +0.38 (+0.05%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	42.95	42.95	42.11	42.63	4,880,406	-0.23(-0.53%)
Jan 29, 2004	41.82	42.97	41.70	42.86	7,217,505	+0.93(+2.21%)
Jan 28, 2004	42.98	43.06	41.79	41.93	8,080,809	-0.96(-2.24%)
Jan 27, 2004	43.16	43.46	42.82	42.89	5,976,096	-0.28(-0.64%)
Jan 26, 2004	43.24	43.48	43.01	43.16	7,230,752	-0.36(-0.82%)
Jan 23, 2004	44.47	44.48	43.28	43.52	6,283,336	-0.93(-2.10%)
Jan 22, 2004	44.20	44.50	44.01	44.45	5,496,802	+0.09(+0.21%)
Jan 21, 2004	43.71	44.36	43.29	44.36	6,183,902	+0.66(+1.51%)
Jan 20, 2004	43.92	43.98	43.61	43.70	5,754,564	-0.19(-0.44%)
Jan 16, 2004	43.73	43.96	43.64	43.90	6,763,428	+0.34(+0.79%)
Jan 15, 2004	43.43	43.56	43.08	43.55	5,355,391	+0.19(+0.45%)
Jan 14, 2004	42.82	43.51	42.61	43.36	6,163,951	+0.38(+0.87%)
Jan 13, 2004	43.05	43.18	42.73	42.98	5,844,900	-0.14(-0.33%)
Jan 12, 2004	42.57	43.29	42.48	43.13	7,230,592	+0.78(+1.85%)
Jan 09, 2004	42.54	42.72	42.28	42.34	7,131,797	-0.33(-0.76%)
Jan 08, 2004	43.59	43.66	42.57	42.67	9,188,310	-1.08(-2.46%)
Jan 07, 2004	43.58	43.78	43.39	43.75	6,920,639	-0.19(-0.44%)
Jan 06, 2004	43.86	44.01	43.55	43.94	8,616,444	-0.04(-0.09%)
Jan 05, 2004	44.11	44.61	43.80	43.98	10,811,973	-0.66(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.