Indicators

Agnico-Eagle Mines (NY: AEM )

71.07 +0.96 (+1.37%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.529	7.950	7.529	7.888	2,135,563	+0.38(+5.11%)
Jan 29, 2004	7.610	7.733	7.399	7.504	2,107,438	-0.17(-2.26%)
Jan 28, 2004	7.975	8.067	7.659	7.678	1,895,207	-0.22(-2.82%)
Jan 27, 2004	7.733	8.111	7.715	7.900	1,955,336	+0.16(+2.08%)
Jan 26, 2004	7.882	8.006	7.665	7.740	2,239,335	-0.10(-1.26%)
Jan 23, 2004	8.228	8.253	7.814	7.838	2,021,447	-0.20(-2.54%)
Jan 22, 2004	8.265	8.538	8.030	8.043	2,741,545	-0.05(-0.61%)
Jan 21, 2004	8.012	8.154	7.832	8.092	2,013,041	+0.14(+1.71%)
Jan 20, 2004	7.777	8.049	7.634	7.956	2,590,413	+0.45(+6.02%)
Jan 16, 2004	7.511	7.610	7.461	7.504	1,686,532	+0.01(+0.08%)
Jan 15, 2004	7.709	7.709	7.424	7.498	2,849,357	-0.40(-5.02%)
Jan 14, 2004	7.888	7.975	7.758	7.894	1,773,170	-0.14(-1.77%)
Jan 13, 2004	8.055	8.154	8.036	8.036	1,631,414	-0.04(-0.46%)
Jan 12, 2004	8.111	8.166	7.993	8.074	1,415,142	-0.04(-0.46%)
Jan 09, 2004	7.826	8.148	7.801	8.111	2,193,268	+0.31(+3.97%)
Jan 08, 2004	7.709	7.857	7.641	7.801	1,817,136	+0.11(+1.37%)
Jan 07, 2004	7.764	7.826	7.566	7.696	1,545,260	-0.14(-1.82%)
Jan 06, 2004	7.993	7.999	7.770	7.838	2,755,930	+0.00(+0.00%)
Jan 05, 2004	7.659	7.876	7.610	7.838	1,757,491	+0.31(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.