Indicators

Stericycle (NQ: SRCL )

46.40 -0.13 (-0.28%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.00	11.08	10.75	11.05	756,400	+0.24(+2.17%)
Jan 29, 2004	10.90	10.95	10.78	10.81	426,000	-0.08(-0.76%)
Jan 28, 2004	10.85	11.04	10.85	10.90	505,000	+0.05(+0.41%)
Jan 27, 2004	10.90	11.01	10.84	10.85	1,202,000	-0.04(-0.32%)
Jan 26, 2004	10.87	11.00	10.66	10.89	747,800	+0.05(+0.46%)
Jan 23, 2004	10.82	10.90	10.78	10.84	503,200	+0.06(+0.53%)
Jan 22, 2004	10.88	11.00	10.72	10.78	646,600	-0.04(-0.37%)
Jan 21, 2004	10.80	10.88	10.59	10.82	1,933,000	-0.04(-0.39%)
Jan 20, 2004	11.09	11.21	10.64	10.86	2,281,600	-0.38(-3.36%)
Jan 16, 2004	11.49	11.52	11.11	11.24	626,800	-0.16(-1.40%)
Jan 15, 2004	11.45	11.63	11.36	11.40	3,627,458	-0.22(-1.87%)
Jan 14, 2004	11.34	11.62	11.26	11.62	657,280	+0.31(+2.76%)
Jan 13, 2004	11.49	11.64	11.28	11.30	363,090	-0.24(-2.06%)
Jan 12, 2004	11.23	11.60	11.18	11.54	837,846	+0.37(+3.29%)
Jan 09, 2004	11.28	11.32	11.14	11.18	785,532	-0.07(-0.60%)
Jan 08, 2004	11.36	11.36	11.19	11.24	883,660	-0.08(-0.73%)
Jan 07, 2004	11.62	11.62	11.28	11.32	1,212,986	-0.33(-2.85%)
Jan 06, 2004	11.82	11.82	11.63	11.66	320,000	-0.13(-1.14%)
Jan 05, 2004	11.91	11.98	11.76	11.79	350,800	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.