Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.845	6.184	5.807	5.973	507,038	+0.20(+3.39%)
Jan 29, 2004	5.966	6.162	4.374	5.777	3,192,193	-0.07(-1.16%)
Jan 28, 2004	6.373	6.373	5.845	5.845	763,607	-0.49(-7.74%)
Jan 27, 2004	6.478	6.478	6.245	6.335	683,255	-0.11(-1.75%)
Jan 26, 2004	6.222	6.486	6.184	6.448	716,006	+0.16(+2.52%)
Jan 23, 2004	6.222	6.380	6.079	6.290	668,139	+0.19(+3.09%)
Jan 22, 2004	6.675	6.675	6.071	6.101	708,978	-0.57(-8.59%)
Jan 21, 2004	6.260	6.675	6.169	6.675	1,348,610	+0.27(+4.24%)
Jan 20, 2004	6.033	6.471	6.033	6.403	685,111	+0.30(+4.94%)
Jan 16, 2004	6.561	6.584	5.762	6.101	993,922	-0.43(-6.58%)
Jan 15, 2004	6.546	6.561	6.411	6.531	356,182	+0.02(+0.23%)
Jan 14, 2004	6.426	6.659	6.395	6.516	449,490	+0.13(+2.01%)
Jan 13, 2004	6.335	6.418	6.267	6.388	458,570	+0.07(+1.07%)
Jan 12, 2004	6.365	6.411	6.260	6.320	253,924	+0.06(+0.96%)
Jan 09, 2004	6.267	6.373	6.154	6.260	292,923	-0.06(-0.95%)
Jan 08, 2004	6.245	6.373	6.116	6.320	358,620	-0.02(-0.36%)
Jan 07, 2004	6.230	6.463	6.124	6.343	511,903	+0.11(+1.82%)
Jan 06, 2004	6.260	6.260	6.033	6.230	273,540	+0.00(+0.00%)
Jan 05, 2004	6.086	6.260	5.996	6.230	385,184	+0.14(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.