Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.358	5.417	5.274	5.376	316,086	+0.04(+0.69%)
Jan 29, 2004	5.430	5.432	5.219	5.339	556,657	-0.02(-0.38%)
Jan 28, 2004	5.743	5.745	5.330	5.360	334,965	-0.37(-6.44%)
Jan 27, 2004	5.729	5.760	5.653	5.729	309,344	+0.03(+0.52%)
Jan 26, 2004	5.857	5.875	5.597	5.699	198,767	-0.16(-2.66%)
Jan 23, 2004	5.838	5.894	5.684	5.855	240,301	+0.06(+1.09%)
Jan 22, 2004	6.023	6.038	5.760	5.792	247,853	-0.23(-3.85%)
Jan 21, 2004	5.840	6.079	5.829	6.023	281,835	+0.23(+4.00%)
Jan 20, 2004	5.793	5.827	5.769	5.792	210,904	-0.01(-0.13%)
Jan 16, 2004	5.840	5.877	5.762	5.799	317,435	+0.13(+2.29%)
Jan 15, 2004	5.886	5.886	5.591	5.669	655,637	-0.37(-6.05%)
Jan 14, 2004	6.188	6.188	5.951	6.035	364,093	-0.15(-2.49%)
Jan 13, 2004	6.144	6.188	5.955	6.188	242,189	+0.11(+1.74%)
Jan 12, 2004	6.060	6.099	6.016	6.083	217,107	+0.05(+0.83%)
Jan 09, 2004	6.277	6.277	6.033	6.033	165,055	-0.24(-3.90%)
Jan 08, 2004	6.294	6.298	6.242	6.277	157,773	+0.03(+0.42%)
Jan 07, 2004	6.192	6.251	6.099	6.251	307,726	+0.06(+0.96%)
Jan 06, 2004	6.390	6.433	6.192	6.192	369,217	-0.14(-2.28%)
Jan 05, 2004	6.505	6.505	6.322	6.337	264,844	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.