Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.580	5.642	5.541	5.621	1,233,043	+0.02(+0.44%)
Jan 29, 2004	5.591	5.609	5.551	5.597	1,326,772	+0.01(+0.18%)
Jan 28, 2004	5.560	5.626	5.558	5.586	1,526,370	+0.03(+0.48%)
Jan 27, 2004	5.543	5.566	5.504	5.560	1,529,770	+0.01(+0.11%)
Jan 26, 2004	5.475	5.553	5.438	5.553	934,859	+0.08(+1.43%)
Jan 23, 2004	5.463	5.475	5.432	5.475	1,914,883	+0.02(+0.34%)
Jan 22, 2004	5.436	5.457	5.422	5.457	677,955	+0.01(+0.26%)
Jan 21, 2004	5.395	5.442	5.395	5.442	1,178,651	+0.04(+0.80%)
Jan 20, 2004	5.374	5.411	5.352	5.399	1,042,671	+0.02(+0.46%)
Jan 16, 2004	5.401	5.401	5.364	5.374	1,092,693	-0.01(-0.11%)
Jan 15, 2004	5.358	5.383	5.337	5.381	760,514	+0.01(+0.15%)
Jan 14, 2004	5.348	5.403	5.339	5.372	1,135,915	+0.00(+0.08%)
Jan 13, 2004	5.329	5.372	5.292	5.368	2,462,687	+0.04(+0.73%)
Jan 12, 2004	5.302	5.343	5.278	5.329	1,357,853	+0.04(+0.70%)
Jan 09, 2004	5.282	5.315	5.255	5.292	996,536	+0.00(+0.00%)
Jan 08, 2004	5.282	5.292	5.243	5.292	870,269	+0.03(+0.59%)
Jan 07, 2004	5.265	5.284	5.247	5.261	1,168,938	-0.00(-0.08%)
Jan 06, 2004	5.259	5.288	5.220	5.265	1,203,904	-0.01(-0.27%)
Jan 05, 2004	5.232	5.296	5.232	5.280	1,539,483	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.